Gas(GAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.155
6.93%
期间最高
$1.197
较当前 +3.61%
期间最低
$1.077
较当前 -6.74%
总交易量
14.78K
日均 2.11K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-11-08 | $1.090 | $1.090 | $1.078 | $1.080 | 22.95 |
| 2026-11-07 | $1.116 | $1.118 | $1.087 | $1.088 | 1.16K |
| 2026-11-06 | $1.092 | $1.127 | $1.092 | $1.114 | 1.08K |
| 2026-11-05 | $1.170 | $1.177 | $1.077 | $1.084 | 3.05K |
| 2026-11-04 | $1.148 | $1.197 | $1.109 | $1.174 | 4.76K |
| 2026-11-03 | $1.156 | $1.161 | $1.141 | $1.150 | 2.71K |
| 2026-11-02 | $1.184 | $1.184 | $1.146 | $1.155 | 1.99K |