Gas(GAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.018
2.14%
期间最高
$1.300
较当前 +27.70%
期间最低
$0.9610
较当前 -5.60%
总交易量
382.85K
日均 54.69K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-07-02 | $1.035 | $1.047 | $1.024 | $1.040 | 8.71K |
| 2026-07-01 | $1.060 | $1.089 | $1.000 | $1.042 | 37.17K |
| 2026-06-30 | $1.125 | $1.300 | $1.048 | $1.049 | 154.08K |
| 2026-06-29 | $1.056 | $1.206 | $1.036 | $1.128 | 114.53K |
| 2026-06-28 | $1.020 | $1.192 | $1.020 | $1.058 | 43.95K |
| 2026-06-27 | $1.020 | $1.069 | $1.019 | $1.023 | 13.08K |
| 2026-06-26 | $0.9820 | $1.027 | $0.9610 | $1.018 | 11.33K |