Gas(GAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.656
2.99%
期间最高
$1.693
较当前 +2.23%
期间最低
$1.583
较当前 -4.41%
总交易量
32.88K
日均 4.70K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-05-03 | $1.606 | $1.614 | $1.591 | $1.608 | 7.34K |
| 2026-05-02 | $1.616 | $1.617 | $1.596 | $1.608 | 5.88K |
| 2026-05-01 | $1.613 | $1.633 | $1.610 | $1.625 | 1.23K |
| 2026-04-30 | $1.620 | $1.632 | $1.597 | $1.610 | 4.62K |
| 2026-04-29 | $1.653 | $1.668 | $1.583 | $1.619 | 7.09K |
| 2026-04-28 | $1.656 | $1.661 | $1.641 | $1.657 | 5.26K |
| 2026-04-27 | $1.684 | $1.693 | $1.644 | $1.656 | 1.47K |