Gas(GAS)历史价格分析
7天深度数据分析与趋势研究
当前价格
$1.605
0.56%
期间最高
$1.699
较当前 +5.86%
期间最低
$1.501
较当前 -6.48%
总交易量
462.86K
日均 66.12K
价格走势图
单位：美元(USDT)
详细历史数据
7天完整价格记录
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 交易量 |
|---|---|---|---|---|---|
| 2026-03-04 | $1.598 | $1.617 | $1.563 | $1.614 | 17.94K |
| 2026-03-03 | $1.631 | $1.651 | $1.561 | $1.600 | 27.60K |
| 2026-03-02 | $1.591 | $1.659 | $1.585 | $1.630 | 25.40K |
| 2026-03-01 | $1.608 | $1.642 | $1.553 | $1.595 | 27.40K |
| 2026-02-28 | $1.598 | $1.613 | $1.501 | $1.606 | 90.80K |
| 2026-02-27 | $1.606 | $1.624 | $1.567 | $1.598 | 68.50K |
| 2026-02-26 | $1.628 | $1.699 | $1.555 | $1.605 | 205.21K |